PAR Technology Corp (PAR)
77.41
+0.23
(+0.30%)
USD |
NYSE |
Nov 22, 16:00
77.40
-0.02
(-0.02%)
Pre-Market: 20:00
PAR Technology Price: 77.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 77.26 | 78.96 | 76.52 | 77.41 | 542665.0 |
| Nov 21, 2024 | 76.25 | 77.77 | 75.19 | 77.18 | 554206.0 |
| Nov 20, 2024 | 74.97 | 76.37 | 74.06 | 76.06 | 391279.0 |
| Nov 19, 2024 | 71.53 | 75.35 | 71.11 | 74.93 | 402522.0 |
| Nov 18, 2024 | 72.26 | 73.14 | 71.53 | 71.67 | 362067.0 |
| Nov 15, 2024 | 73.30 | 73.30 | 71.16 | 72.32 | 308197.0 |
| Nov 14, 2024 | 74.86 | 74.98 | 72.75 | 73.00 | 291913.0 |
| Nov 13, 2024 | 76.00 | 76.10 | 73.51 | 74.29 | 647317.0 |
| Nov 12, 2024 | 75.37 | 75.57 | 74.54 | 74.91 | 580959.0 |
| Nov 11, 2024 | 74.00 | 75.38 | 70.51 | 75.16 | 2.328M |
| Nov 08, 2024 | 67.67 | 74.64 | 67.07 | 74.24 | 1.051M |
| Nov 07, 2024 | 65.97 | 67.06 | 64.89 | 66.53 | 845923.0 |
| Nov 06, 2024 | 65.00 | 66.95 | 64.34 | 66.27 | 979147.0 |
| Nov 05, 2024 | 61.00 | 62.68 | 60.98 | 62.55 | 377182.0 |
| Nov 04, 2024 | 61.22 | 62.20 | 60.49 | 60.93 | 313165.0 |
| Nov 01, 2024 | 59.54 | 61.89 | 59.23 | 61.43 | 470486.0 |
| Oct 31, 2024 | 60.01 | 60.01 | 58.45 | 58.99 | 207305.0 |
| Oct 30, 2024 | 60.33 | 61.24 | 59.96 | 60.00 | 172937.0 |
| Oct 29, 2024 | 59.72 | 61.00 | 59.26 | 60.66 | 296066.0 |
| Oct 28, 2024 | 59.39 | 59.97 | 58.83 | 59.86 | 229253.0 |
| Oct 25, 2024 | 60.34 | 60.62 | 58.89 | 58.99 | 298616.0 |
| Oct 24, 2024 | 59.66 | 60.51 | 58.62 | 59.72 | 242943.0 |
| Oct 23, 2024 | 58.43 | 59.86 | 58.41 | 59.46 | 248644.0 |
| Oct 22, 2024 | 61.96 | 62.38 | 58.96 | 59.04 | 540952.0 |
| Oct 21, 2024 | 60.58 | 62.09 | 60.40 | 62.02 | 436222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
88.71
Maximum
Feb 22 2021
43.76
Average
40.02
Median
Price Benchmarks
| Agilysys Inc | 137.48 |
| MicroStrategy Inc | 421.88 |
| Workday Inc | 267.75 |
| Zoom Video Communications Inc | 85.88 |
| CrowdStrike Holdings Inc | 372.26 |
Price Related Metrics
| PS Ratio | 5.036 |
| Price to Book Value | 4.057 |
| Earnings Yield | -0.32% |
| Market Cap | 2.810B |