PAR Technology Corp. (PAR)
17.42
+0.16
(+0.93%)
USD |
NYSE |
Jun 30, 16:00
17.44
+0.02
(+0.09%)
After-Hours: 20:00
PAR Technology Price : 17.42 for June 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 17.20 | 17.68 | 16.75 | 17.42 | 1.140M |
| Jun 29, 2026 | 17.43 | 17.54 | 16.85 | 17.26 | 1.091M |
| Jun 26, 2026 | 15.95 | 16.93 | 15.95 | 16.90 | 3.188M |
| Jun 25, 2026 | 16.06 | 16.74 | 15.84 | 15.92 | 1.361M |
| Jun 24, 2026 | 15.76 | 16.54 | 15.40 | 16.38 | 1.299M |
| Jun 23, 2026 | 15.35 | 15.58 | 15.06 | 15.38 | 920035.0 |
| Jun 22, 2026 | 15.24 | 15.70 | 14.84 | 15.13 | 975278.0 |
| Jun 18, 2026 | 14.85 | 15.29 | 14.58 | 15.29 | 1.537M |
| Jun 17, 2026 | 15.18 | 16.03 | 14.68 | 14.85 | 1.061M |
| Jun 16, 2026 | 15.28 | 15.88 | 15.12 | 15.49 | 955946.0 |
| Jun 15, 2026 | 15.26 | 15.59 | 14.50 | 14.69 | 1.317M |
| Jun 12, 2026 | 14.50 | 15.30 | 14.22 | 14.90 | 1.317M |
| Jun 11, 2026 | 13.23 | 14.66 | 13.02 | 14.62 | 1.261M |
| Jun 10, 2026 | 13.28 | 13.74 | 13.10 | 13.48 | 941213.0 |
| Jun 09, 2026 | 13.87 | 14.11 | 13.05 | 13.53 | 1.229M |
| Jun 08, 2026 | 13.48 | 13.96 | 13.25 | 13.28 | 1.380M |
| Jun 05, 2026 | 14.54 | 14.84 | 13.21 | 13.46 | 1.704M |
| Jun 04, 2026 | 14.43 | 15.24 | 14.40 | 14.51 | 1.331M |
| Jun 03, 2026 | 15.00 | 15.12 | 14.06 | 14.17 | 1.553M |
| Jun 02, 2026 | 15.88 | 15.96 | 15.16 | 15.29 | 1.298M |
| Jun 01, 2026 | 16.00 | 16.41 | 15.50 | 16.26 | 3.130M |
| May 29, 2026 | 14.77 | 15.49 | 14.31 | 15.44 | 2.060M |
| May 28, 2026 | 14.98 | 15.58 | 14.70 | 15.37 | 1.172M |
| May 27, 2026 | 14.43 | 15.22 | 14.39 | 14.86 | 894180.0 |
| May 26, 2026 | 15.01 | 15.06 | 14.40 | 14.51 | 1.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveRamp Holdings, Inc. | 37.64 |
| Riot Platforms, Inc. | 27.38 |
| LivePerson, Inc. | 1.90 |
| MGT Capital Investments, Inc. | 0.0016 |
| Workday, Inc. | 122.42 |
Price Related Metrics
| PS Ratio | 1.490 |
| PEG Ratio | -0.0147 |
| Price to Book Value | 0.8694 |
| Earnings Yield | -10.77% |
| Market Cap | 718.51M |
| PEGY Ratio | -0.0147 |