PAR Technology Corp. (PAR)
13.64
-0.42
(-3.02%)
USD |
NYSE |
Sep 28, 16:00
13.64
0.00 (0.00%)
After-Hours: 17:06
PAR Technology Price : 13.64 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.94 | 14.18 | 13.81 | 14.06 | 1.142M |
| Sep 24, 2026 | 14.72 | 14.95 | 13.82 | 13.94 | 972273.0 |
| Sep 23, 2026 | 15.02 | 15.02 | 14.00 | 14.68 | 1.415M |
| Sep 22, 2026 | 15.52 | 15.71 | 14.80 | 15.15 | 851518.0 |
| Sep 21, 2026 | 15.42 | 15.60 | 15.03 | 15.17 | 907969.0 |
| Sep 18, 2026 | 15.92 | 15.92 | 15.21 | 15.25 | 1.128M |
| Sep 17, 2026 | 16.15 | 16.25 | 15.62 | 15.98 | 1.641M |
| Sep 16, 2026 | 16.80 | 16.82 | 16.01 | 16.11 | 1.066M |
| Sep 15, 2026 | 17.82 | 17.99 | 16.85 | 16.90 | 1.484M |
| Sep 14, 2026 | 18.47 | 18.92 | 18.02 | 18.09 | 847093.0 |
| Sep 11, 2026 | 17.77 | 18.01 | 17.39 | 18.00 | 687062.0 |
| Sep 10, 2026 | 17.61 | 17.99 | 17.38 | 17.62 | 776274.0 |
| Sep 09, 2026 | 18.39 | 18.50 | 17.53 | 17.66 | 634685.0 |
| Sep 08, 2026 | 19.53 | 19.66 | 18.06 | 18.39 | 950784.0 |
| Sep 04, 2026 | 18.62 | 19.79 | 18.50 | 19.77 | 815804.0 |
| Sep 03, 2026 | 19.24 | 19.52 | 18.54 | 18.90 | 568362.0 |
| Sep 02, 2026 | 18.43 | 19.03 | 18.28 | 18.75 | 899289.0 |
| Sep 01, 2026 | 18.51 | 19.07 | 18.36 | 18.58 | 695391.0 |
| Aug 31, 2026 | 18.91 | 19.04 | 18.33 | 18.80 | 931365.0 |
| Aug 28, 2026 | 19.20 | 19.93 | 19.15 | 19.15 | 656227.0 |
| Aug 27, 2026 | 19.90 | 20.06 | 19.21 | 19.23 | 822361.0 |
| Aug 26, 2026 | 18.89 | 19.69 | 18.79 | 19.69 | 695995.0 |
| Aug 25, 2026 | 19.24 | 19.91 | 19.02 | 19.36 | 653583.0 |
| Aug 24, 2026 | 19.46 | 19.82 | 19.14 | 19.43 | 810844.0 |
| Aug 21, 2026 | 19.09 | 19.61 | 18.80 | 19.53 | 962860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoundHound AI, Inc. | 5.83 |
| LiveRamp Holdings, Inc. | 37.62 |
| Riot Platforms, Inc. | 21.62 |
| MGT Capital Investments, Inc. | 0.0014 |
| Workday, Inc. | 188.62 |
Price Related Metrics
| PS Ratio | 1.122 |
| Price to Book Value | 0.6930 |
| Earnings Yield | -12.95% |
| Market Cap | 563.98M |