PAR Technology Corp (PAR)
42.70
+0.50
(+1.18%)
USD |
NYSE |
May 02, 13:22
PAR Technology Price: 42.70 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 42.33 | 43.30 | 41.82 | 42.20 | 246763.0 |
Apr 30, 2024 | 44.22 | 44.63 | 42.24 | 42.28 | 292024.0 |
Apr 29, 2024 | 43.50 | 45.19 | 43.50 | 44.52 | 273508.0 |
Apr 26, 2024 | 42.04 | 44.08 | 41.69 | 43.24 | 257825.0 |
Apr 25, 2024 | 41.88 | 41.88 | 40.44 | 41.76 | 174858.0 |
Apr 24, 2024 | 42.81 | 43.05 | 41.63 | 42.00 | 134700.0 |
Apr 23, 2024 | 41.10 | 42.63 | 41.10 | 42.58 | 191969.0 |
Apr 22, 2024 | 40.48 | 41.69 | 40.05 | 41.10 | 188934.0 |
Apr 19, 2024 | 39.91 | 40.22 | 39.39 | 40.09 | 287369.0 |
Apr 18, 2024 | 40.91 | 42.00 | 40.01 | 40.11 | 266550.0 |
Apr 17, 2024 | 41.79 | 42.70 | 40.76 | 40.76 | 183469.0 |
Apr 16, 2024 | 41.68 | 42.23 | 41.30 | 41.41 | 246991.0 |
Apr 15, 2024 | 43.75 | 44.04 | 41.98 | 42.01 | 200075.0 |
Apr 12, 2024 | 43.79 | 43.92 | 43.10 | 43.37 | 135452.0 |
Apr 11, 2024 | 43.65 | 44.43 | 43.47 | 44.21 | 123658.0 |
Apr 10, 2024 | 43.25 | 43.82 | 42.62 | 43.59 | 209041.0 |
Apr 09, 2024 | 45.31 | 45.47 | 44.51 | 44.92 | 199190.0 |
Apr 08, 2024 | 43.88 | 44.79 | 43.60 | 44.72 | 133814.0 |
Apr 05, 2024 | 43.47 | 43.95 | 43.11 | 43.43 | 210939.0 |
Apr 04, 2024 | 44.59 | 45.20 | 43.28 | 43.52 | 216987.0 |
Apr 03, 2024 | 43.41 | 45.60 | 43.31 | 43.92 | 410055.0 |
Apr 02, 2024 | 43.67 | 44.12 | 42.87 | 43.60 | 206406.0 |
Apr 01, 2024 | 45.34 | 45.88 | 43.89 | 44.55 | 320189.0 |
Mar 28, 2024 | 45.19 | 46.07 | 44.90 | 45.36 | 383453.0 |
Mar 27, 2024 | 43.80 | 45.32 | 43.39 | 45.08 | 561691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.72
Minimum
Mar 18 2020
88.71
Maximum
Feb 22 2021
40.62
Average
36.71
Median
Apr 20 2022
Price Benchmarks
Shift4 Payments Inc | 59.00 |
Block Inc | 68.58 |
Repay Holdings Corp | 10.48 |
Issuer Direct Corp | 11.97 |
WaveDancer Inc | 2.609 |
Price Related Metrics
PS Ratio | 2.828 |
Price to Book Value | 3.595 |
Earnings Yield | -5.93% |
Market Cap | 1.197B |